Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.89
Open 43.20000000
Low 40.46000000
High 44.39000000
Vol 243,812
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.00
972.2890
46,669.87
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.1700
104.05
47.94
6.5070
311.95
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
2.4980
119.63
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.80
11.7640
562.32
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.8320
39.73
47.74
0.2090
9.98
47.72
0.2330
11.12
47.71
1.0850
51.77
47.70
2.1450
102.32
47.69
0.5560
26.52
47.67
0.1480
7.06
47.66
1.2750
60.77
47.65
1.1440
54.51
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.54
0.1570
7.46
47.53
90.9470
4,322.71
47.51
9.5830
455.29
47.50
574.4460
27,286.19
47.49
0.1830
8.69
47.48
0.3490
16.57
47.47
1.4840
70.45
47.46
216.9030
10,294.22
47.45
119.3990
5,665.48
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.5680
1,449.23
47.40
4.3050
204.06
47.37
0.1560
7.39
47.35
11.9380
565.26
47.34
2.1450
101.54
47.33
10.8070
511.50
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
93.1980
4,408.27
47.29
67.0480
3,170.70
47.28
5.8940
278.67
47.27
31.6270
1,495.01
47.26
0.4260
20.13
47.25
27.7860
1,312.89
47.24
0.1350
6.38
47.22
0.3660
17.28
47.20
44.3410
2,092.90
47.19
0.1150
5.43
47.18
3.7670
177.73
47.17
1.5000
70.76
47.16
0.4660
21.98
47.15
1.6690
78.69
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
39.9560
1,882.33
47.10
66.2460
3,120.19
47.08
0.1100
5.18
47.07
0.7190
33.84
47.06
11.0280
518.98
47.05
0.7190
33.83
47.04
11.6960
550.18
47.01
1.7170
80.72
47.00
1,519.8770
71,434.22
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.1290
99.94
46.93
0.3300
15.49
46.92
22.9140
1,075.12
46.90
5.4060
253.54
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
346.7890
16,229.73
46.79
1.2550
58.72
46.78
0.1750
8.19
46.77
0.3500
16.37
46.76
0.6760
31.61
46.73
0.5300
24.77
46.72
0.2730
12.75
46.70
140.5210
6,562.33
46.69
14.7530
688.82
46.68
0.6060
28.29
46.66
11.0000
513.26
46.65
42.8840
2,000.54
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.2560
105.15
46.60
146.1170
6,809.05
46.59
0.2660
12.39
46.58
0.4660
21.71
46.57
2.1540
100.31
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
32.3820
1,506.73
46.52
2.7370
127.33
46.50
505.9400
23,526.21
46.49
0.9030
41.98
46.47
6.9950
325.06
46.45
17.4480
810.46
46.44
0.1870
8.68
46.43
2.0000
92.86
46.42
13.6240
632.43
46.41
0.1370
6.36
46.40
3.2260
149.69
46.39
58.0330
2,692.15
46.38
0.1790
8.30
46.37
2.1200
98.30
46.36
2.9710
137.74
46.35
17.8490
827.30
46.33
3.0800
142.70
46.31
0.8690
40.24
46.30
5.1990
240.71
46.29
28.8980
1,337.69
46.28
0.2090
9.67
46.27
2.5710
118.96
46.26
0.5490
25.40
46.24
25.1820
1,164.42
46.23
2.0000
92.46
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
4.6520
214.92
46.18
3.9190
180.98
46.17
2.3660
109.24
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
32.4360
1,496.27
46.12
2.9740
137.16
46.10
129.8520
5,986.18
46.07
2.0000
92.14
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.1120
5.16
46.03
2.1720
99.98
46.00
724.2940
33,317.52
45.99
0.1220
5.61
45.98
6.9370
318.96
45.97
2.0000
91.94
45.96
0.3300
15.17
45.95
70.4690
3,238.05
45.93
2.1710
99.71
45.92
0.2550
11.71
45.91
1.7410
79.93
45.90
99.8040
4,581.00
45.88
1.9560
89.74
45.87
2.8960
132.84
45.86
0.1230
5.64
45.84
14.2370
652.62
45.83
2.0000
91.66
45.82
0.3660
16.77
45.80
188.0020
8,610.49
45.78
10.8440
496.44
45.77
2.1420
98.04
45.76
0.3300
15.10
45.75
30.3300
1,387.60
45.74
0.9030
41.30
45.73
2.0000
91.46
45.72
0.1130
5.17
45.71
30.8660
1,410.88
45.70
52.2210
2,386.50
45.68
0.6280
28.69
45.67
23.9750
1,094.94
45.66
47.3070
2,160.04
45.65
8.0250
366.34
45.64
0.1210
5.52
45.63
2.1100
96.28
45.62
0.1410
6.43
45.60
40.1900
1,832.66
45.59
0.1390
6.34
45.57
3.5850
163.37
45.55
3.3800
153.96
45.53
2.8350
129.08
45.51
1.2050
54.84
45.50
211.4960
9,623.07
45.49
0.4140
18.83
45.47
3.2550
148.00
45.46
0.6960
31.64
45.45
0.2330
10.59
45.44
3.1710
144.09
45.43
2.5520
115.94
45.41
0.6370
28.93
45.40
35.7620
1,623.59
45.38
19.2600
874.02
45.37
2.4710
112.11
45.34
0.3470
15.73
45.33
4.1130
186.44
45.32
11.0780
502.05
45.30
68.0300
3,081.76
45.29
0.1540
6.97
45.27
2.0000
90.54
45.26
2.5470
115.28
45.25
6.1410
277.88
45.24
0.1810
8.19
45.23
2.0000
90.46
45.22
0.3960
17.91
45.20
19.7290
891.75
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
2.1150
95.53
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.6800
30.70
45.13
11.2490
507.67
45.12
0.5070
22.88
45.11
0.1170
5.28
45.10
102.2700
4,612.38
45.09
0.1570
7.08
45.07
1.0000
45.07
45.06
0.2970
13.38
45.04
3.3080
148.99
45.03
1.0000
45.03
45.01
0.4470
20.12
45.00
126.2430
5,680.94
44.99
0.1400
6.30
44.98
1.0300
46.33
44.97
2.7150
122.09
44.96
0.5000
22.48
44.95
7.6300
342.97
44.94
0.2620
11.77
44.93
1.0000
44.93
44.92
2.7840
125.06
44.90
1.4830
66.59
44.89
31.3930
1,409.23
44.87
1.1410
51.20
44.86
0.1540
6.91
44.83
18.1160
812.14
44.82
0.2090
9.37
44.80
1.0000
44.80
44.79
0.5970
26.74
44.77
1.5140
67.78
44.75
166.7600
7,462.51
44.73
1.1830
52.92
44.72
0.2130
9.53
44.70
2.4370
108.93
44.67
1.5710
70.18
44.66
0.4290
19.16
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
1.2000
53.56
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
12.1410
541.49
44.58
14.3240
638.56
44.57
1.2960
57.76
44.56
3.6810
164.03
44.54
0.1720
7.66
44.53
1.0000
44.53
44.51
19.1190
850.99
44.50
112.7270
5,016.35
44.49
0.2200
9.79
44.48
38.3850
1,707.36
44.47
1.0000
44.47
44.45
0.6800
30.23
44.44
12.4010
551.10
44.43
1.2710
56.47
44.42
0.5050
22.43
44.41
0.1440
6.40
44.40
1.5800
70.15
44.39
3.2740
145.33
44.38
1.8270
81.08
44.37
0.1410
6.26
44.36
36.1920
1,605.48
44.35
0.6130
27.19
44.34
2.6400
117.06
44.33
28.4100
1,259.42
44.27
0.1570
6.95
44.25
6.8260
302.05
44.23
0.6270
27.73
44.22
2.4950
110.33
44.21
0.4780
21.13
44.20
7.2090
318.64
44.19
49.7230
2,197.26
44.15
1.2670
55.94
44.13
16.8970
745.66
44.12
0.6770
29.87
44.11
18.1360
799.98
44.10
1.4740
65.00
44.09
80.9900
3,570.85
44.08
31.8510
1,403.99
44.07
0.3660
16.13
44.06
17.9350
790.22
44.05
234.3270
10,322.10
44.04
0.1170
5.15
44.03
0.7550
33.24
44.01
0.4840
21.30
44.00
68.2320
3,002.21
43.97
0.2000
8.79
43.96
0.7100
31.21
43.94
1.9460
85.51
43.90
45.9240
2,016.06
43.89
0.2790
12.25
43.88
0.1600
7.02
43.87
6.1690
270.63
43.86
1.1050
48.47
43.85
0.1500
6.58
43.84
0.1460
6.40
43.82
0.3300
14.46
43.81
0.3070
13.45
43.80
0.2500
10.95
43.75
1.5230
66.63
43.74
0.6870
30.05
43.73
0.3810
16.66
43.72
1.1210
49.01
43.71
3.6810
160.90
43.70
0.3070
13.42
43.69
6.8220
298.05
43.68
32.4370
1,416.85
43.67
0.1210
5.28
43.66
0.6140
26.81
43.65
7.4860
326.76
43.63
0.2000
8.73
43.62
0.4710
20.55
43.60
19.7600
861.54
43.59
8.4340
367.64
43.58
0.5540
24.14
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.55
0.3660
15.94
43.54
0.9990
43.50
43.52
9.7200
423.01
43.51
0.1170
5.09
43.50
13.9990
608.96
43.47
0.4130
17.95
43.45
0.1570
6.82
43.44
0.4140
17.98
43.43
0.3300
14.33
43.42
692.7070
30,077.34
43.37
0.5750
24.94
43.36
0.1390
6.03
43.35
0.7050
30.56
43.33
0.2000
8.67
43.29
3.6810
159.35
43.28
0.4520
19.56
43.25
1.9280
83.39
43.23
0.3300
14.27
43.22
0.1470
6.35
43.20
0.6160
26.61
43.19
0.1210
5.23
43.15
0.1540
6.65
43.13
0.7450
32.13
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
7.5090
323.64
43.09
0.1720
7.41
43.08
0.4660
20.08
43.07
0.7170
30.88
43.05
0.2000
8.61
43.04
0.5740
24.70
43.03
0.5340
22.98
43.02
0.7990
34.37
43.01
0.2000
8.60
43.00
623.1440
26,795.19
42.98
0.4990
21.45
42.96
0.1230
5.28
42.93
0.1230
5.28
42.92
0.3260
13.99
42.91
0.1230
5.28
42.89
32.8750
1,410.01
42.88
0.7040
30.19
42.87
3.6810
157.80
42.84
0.5210
22.32
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
0.9350
39.97
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.3190
13.63
42.71
35.3300
1,508.94
42.70
46.6710
1,992.85
42.69
0.1320
5.64
42.65
8.3650
356.77
42.64
0.3300
14.07
42.63
0.1570
6.69
42.62
27.6490
1,178.40
42.60
1.2490
53.21
42.58
0.1480
6.30
42.55
27.9260
1,188.25
42.54
0.1820
7.74
42.53
42.0040
1,786.43
42.52
0.5000
21.26
42.51
0.5340
22.70
42.50
41.7210
1,773.14
42.48
0.1460
6.20
42.46
3.8310
162.66
42.45
0.4140
17.57
42.36
0.4610
19.53
42.31
0.3100
13.12
42.30
0.7590
32.11
42.29
0.6090
25.75
42.27
0.5710
24.14
42.25
0.4940
20.87
42.22
0.2060
8.70
42.20
32.0150
1,351.03
42.19
1.1240
47.42
42.11
33.5460
1,412.62
42.07
0.7180
30.21
42.06
0.2450
10.30
42.05
3.8290
161.01
42.00
22.0080
924.34
41.98
0.1400
5.88
41.92
9.9570
417.40
41.91
1.1750
49.24
41.90
25.4670
1,067.07
41.88
0.9550
40.00
41.87
0.3100
12.98
41.83
326.5590
13,659.96
41.81
0.2910
12.17
41.80
0.1710
7.15
41.78
0.2600
10.86
41.76
9.4890
396.26
41.73
33.6450
1,404.01
41.68
2.3350
97.32
41.67
4.4770
186.56
41.66
0.3330
13.87
41.65
230.0030
9,579.62
41.63
5.6640
235.79
41.61
0.2030
8.45
41.60
14.4380
600.62
41.59
28.3910
1,180.78
41.58
1.8940
78.75
41.57
0.1660
6.90
41.56
2.8820
119.78
41.55
0.1830
7.60
41.54
11.1030
461.22
41.53
0.4770
19.81
41.52
0.2100
8.72
41.51
0.1830
7.60
41.50
492.6570
20,445.27
41.49
1.6690
69.25
41.48
0.4140
17.17
41.47
0.7540
31.27
41.46
192.0720
7,963.31
41.45
8.1310
337.03
41.44
3.6070
149.47
41.43
7.2910
302.07
41.42
3.5010
145.01
41.41
8.4510
349.96
41.40
10.1920
421.95
41.39
106.4020
4,403.98
41.38
10.3730
429.23
41.37
3.7630
155.68
41.36
47.1210
1,948.92
41.35
59.8100
2,473.14
41.34
22.6790
937.55
41.33
20.1350
832.18
41.32
27.4650
1,134.85
41.31
3.1770
131.24
41.30
31.6020
1,305.16
41.29
8.9050
367.69
41.28
27.7190
1,144.24
41.27
12.4880
515.38
41.26
115.0900
4,748.61
41.25
21.6770
894.18
41.24
90.1130
3,716.26
41.23
160.4950
6,617.21
41.22
29.4460
1,213.76
41.21
19.4490
801.49
41.20
7.9720
328.45
41.19
101.2360
4,169.91
41.18
5.6150
231.23
41.17
61.6780
2,539.28
41.16
94.9360
3,907.57
41.15
38.1420
1,569.54
41.14
91.6740
3,771.47
41.13
125.1540
5,147.58
41.12
52.7860
2,170.56
41.11
34.7340
1,427.91
41.10
96.2710
3,956.74
41.09
46.7710
1,921.82
41.08
38.6600
1,588.15
41.07
117.4610
4,824.12
41.06
102.3720
4,203.39
41.05
106.6000
4,375.93
41.04
135.1810
5,547.83
41.03
82.8560
3,399.58
41.02
188.2520
7,722.10
41.01
155.8640
6,391.98
41.00
85.3460
3,499.19
40.99
35.4820
1,454.41
40.98
17.7300
726.58
40.89
40.97
0.1830
7.50
40.96
54.0820
2,215.20
40.95
178.4220
7,306.38
40.94
56.7030
2,321.42
40.93
30.0120
1,228.39
40.92
45.3620
1,856.21
40.91
31.4640
1,287.19
40.90
158.4830
6,481.95
40.89
22.7670
930.94
40.88
44.5830
1,822.55
40.87
3.8780
158.49
40.86
44.5830
1,821.66
40.85
26.9910
1,102.58
40.84
33.0270
1,348.82
40.83
43.1020
1,759.85
40.82
33.5810
1,370.78
40.81
35.4360
1,446.14
40.80
40.3620
1,646.77
40.79
195.2540
7,964.41
40.78
40.5640
1,654.20
40.77
46.0330
1,876.77
40.76
32.8430
1,338.68
40.75
19.8360
808.32
40.74
53.9130
2,196.42
40.73
24.8190
1,010.88
40.72
16.3480
665.69
40.71
33.0280
1,344.57
40.70
22.6060
920.06
40.69
51.5660
2,098.22
40.68
3.5110
142.83
40.67
133.0110
5,409.56
40.66
33.5990
1,366.14
40.65
139.0750
5,653.40
40.64
33.3060
1,353.56
40.63
41.9970
1,706.34
40.62
21.2680
863.91
40.61
31.6540
1,285.47
40.60
20.4020
828.32
40.59
1.0270
41.69
40.58
45.5920
1,850.12
40.57
31.0630
1,260.23
40.56
29.4690
1,195.26
40.55
1.6320
66.18
40.54
0.7790
31.58
40.53
1.6450
66.67
40.52
3.7260
150.98
40.51
0.1850
7.49
40.50
133.3000
5,398.65
40.49
9.4770
383.72
40.47
2.5280
102.31
40.46
2.1840
88.36
40.45
48.6310
1,967.12
40.44
175.2800
7,088.32
40.43
0.5530
22.36
40.42
8.6610
350.08
40.41
0.1840
7.44
40.40
77.3210
3,123.77
40.39
1.3500
54.53
40.38
10.0000
403.80
40.37
250.9350
10,130.25
40.36
0.5340
21.55
40.35
3.3470
135.05
40.34
3.2170
129.77
40.33
3.1850
128.45
40.32
3.1250
126.00
40.31
1.8110
73.00
40.30
7.3350
295.60
40.28
2.7040
108.92
40.27
1.8350
73.90
40.26
3.1550
127.02
40.25
9.4110
378.79
40.24
3.7270
149.97
40.23
38.3590
1,543.18
40.22
4.2380
170.45
40.21
0.1390
5.59
40.20
51.8030
2,082.48
40.18
4.7400
190.45
40.17
1.6190
65.04
40.16
7.4430
298.91
40.15
112.3900
4,512.46
40.14
33.1200
1,329.44
40.13
3.2390
129.98
40.12
23.7500
952.85
40.11
29.9380
1,200.81
40.10
25.6810
1,029.81
40.09
144.4420
5,790.68
40.08
2.9240
117.19
40.07
5.1970
208.24
40.05
4.5720
183.11
40.04
43.7050
1,749.95
40.03
3.9700
158.92
40.02
49.9250
1,998.00
40.01
2.7490
109.99
40.00
887.6060
35,504.24
39.98
112.3640
4,492.31
39.97
1.7020
68.03
39.95
7.6020
303.70
39.93
53.4410
2,133.90
39.92
108.2620
4,321.82
39.91
2.5010
99.81
39.90
10.1290
404.15
39.88
62.4120
2,488.99
39.87
2.4610
98.12
39.86
36.9030
1,470.95
39.85
59.6380
2,376.57
39.83
25.7710
1,026.46
39.82
0.1420
5.65
39.81
0.1260
5.02
39.80
10.9070
434.10
39.78
6.0390
240.23
39.77
107.1170
4,260.04
39.76
5.1340
204.13
39.75
6.9680
276.98
39.74
0.9090
36.12
39.73
6.4800
257.45
39.72
0.2090
8.30
39.71
4.2240
167.74
39.70
128.5250
5,102.44
39.68
10.3990
412.63
39.67
1.0000
39.67
39.66
8.5130
337.63
39.65
2.3140
91.75
39.63
9.3740
371.49
39.62
0.4140
16.40
39.61
4.8280
191.24
39.60
73.3360
2,904.11
39.58
12.7660
505.28
39.56
9.7510
385.75
39.55
7.8680
311.18
39.54
0.5400
21.35
39.53
7.3920
292.21
39.51
4.9280
194.71
39.50
477.6530
18,867.29
39.49
0.7590
29.97
39.48
32.1630
1,269.80
39.47
0.3480
13.74
39.46
10.4710
413.19
39.45
4.5310
178.75
39.43
8.6930
342.76
39.41
20.1470
793.99
39.40
4.7890
188.69
39.39
13.9390
549.06
39.38
8.8210
347.37
39.36
8.5050
334.76
39.33
8.4870
333.79
39.31
10.7780
423.68
39.30
3.6810
144.66
39.29
0.1600
6.29
39.28
9.2600
363.73
39.27
20.6110
809.39
39.26
9.0980
357.19
39.25
1.3210
51.85
39.24
0.7190
28.21
39.23
9.0380
354.56
39.22
0.5000
19.61
39.21
9.3460
366.46
39.20
3.3770
132.38
39.18
9.3140
364.92
39.16
9.7030
379.97
39.15
3.1390
122.89
39.14
41.8110
1,636.48
39.13
5.7520
225.08
39.12
1.1110
43.46
39.11
73.5400
2,876.15
39.10
10.0020
391.08
39.09
6.4460
251.97
39.08
8.5380
333.67
39.07
0.5710
22.31
39.06
10.2080
398.72
39.05
25.6080
999.99
39.04
6.7990
265.43
39.03
3.5200
137.39
39.01
10.2880
401.33
39.00
472.4570
18,425.82
38.99
9.0680
353.56
38.98
4.8690
189.79
38.97
0.1450
5.65
38.96
10.5670
411.69
38.95
0.5340
20.80
38.94
7.2600
282.70
38.93
4.0670
158.33
38.92
3.6810
143.26
38.91
10.8480
422.10
38.90
0.7490
29.14
38.89
12.1220
471.42
38.88
7.7170
300.04
38.86
11.2590
437.52
38.85
0.5030
19.54
38.84
11.2690
437.69
38.82
1.1630
45.15
38.81
11.4120
442.90
38.80
1.8550
71.97
38.79
11.5520
448.10
38.78
32.9740
1,278.73
38.76
11.9510
463.22
38.75
1.5650
60.64
38.74
12.0340
466.20
38.73
0.2660
10.30
38.72
0.4140
16.03
38.71
11.9770
463.63
38.70
0.8960
34.68
38.69
42.1180
1,629.55
38.67
15.9550
616.98
38.66
12.2620
474.05
38.64
12.4030
479.25
38.63
0.6040
23.33
38.61
12.5470
484.44
38.60
5.2280
201.80
38.59
27.3610
1,055.86
38.58
2.2170
85.53
38.56
12.8330
494.84
38.55
3.6810
141.90
38.54
13.1310
506.07
38.53
85.7210
3,302.83
38.52
8.5540
329.50
38.51
5.3180
204.80
38.50
10.6370
409.52
38.49
14.2170
547.21
38.47
8.7400
336.23
38.46
12.2550
471.33
38.44
144.1300
5,540.36
38.43
72.8510
2,799.66
38.42
4.9640
190.72
38.41
0.4660
17.90
38.40
0.7500
28.80
38.39
4.8150
184.85
38.37
4.8650
186.67
38.31
2.3880
91.48
38.30
1.3050
49.98
38.27
7.0440
269.57
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
1.2500
47.79
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.2380
2,031.03
38.13
5.0000
190.65
38.12
6.0150
229.29
38.10
8.9860
342.37
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
1,557.9840
59,203.39
37.98
1.4210
53.97
37.96
0.7000
26.57
37.94
13.1780
499.97
37.90
13.9470
528.59
37.88
3.0800
116.67
37.83
2.0260
76.64
37.81
4.3830
165.72
37.80
2.9740
112.42
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.72
0.1570
5.92
37.70
7.9170
298.47
37.66
22.7670
857.41
37.65
16.2850
613.13
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.55
1.1500
43.18
37.54
0.1440
5.41
37.53
0.2090
7.84
37.50
38.4890
1,443.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.41
5.8700
219.60
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
1.4750
55.09
37.32
0.2800
10.45
37.30
0.5800
21.63
37.28
10.9050
406.54
37.25
1.3090
48.76
37.21
0.5250
19.54
37.20
24.3490
905.78
37.18
0.1540
5.73
37.15
4.1740
155.06
37.11
0.4850
18.00
37.10
4.0000
148.40
37.08
3.6810
136.49
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
315.9670
11,690.78
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.2030
7.50
36.90
0.1570
5.79
36.85
2.0580
75.84
36.82
3.1360
115.47
36.81
0.9410
34.64
36.80
14.2030
522.67
36.79
0.7960
29.28
36.77
1.1920
43.83
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.68
5.5000
201.74
36.67
0.7550
27.69
36.66
0.9660
35.41
36.63
0.1710
6.26
36.60
26.1070
955.52
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.3720
13.60
36.52
15.7140
573.88
36.50
2.0390
74.42
36.46
2.4690
90.02
36.42
0.5370
19.56
36.41
2.7470
100.02
36.40
30.7680
1,119.96
36.39
0.1400
5.09
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
0.7550
27.45
36.33
0.1540
5.59
36.27
0.5340
19.37
36.25
5.0570
183.32
36.20
1.2200
44.16
36.19
0.2000
7.24
36.18
0.6080
22.00
36.16
0.5800
20.97
36.15
2.6480
95.73
36.13
0.4140
14.96
36.12
5.0000
180.60
36.11
0.1710
6.17
36.10
10.3380
373.20
36.09
1.6570
59.80
36.08
0.4660
16.81
36.07
0.4330
15.62
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
3.6810
132.59
36.01
2.7770
100.00
36.00
87.1040
3,135.74
35.94
13.9120
500.00
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
0.1400
5.01
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
6.1800
220.63
35.68
3.6810
131.34
35.66
4.6110
164.43
35.65
2.0000
71.30
35.64
0.5490
19.57
35.60
11.6540
414.88
35.59
0.4840
17.23
35.55
0.1650
5.87
35.51
4.4380
157.59
35.50
10.0230
355.82
35.49
0.2020
7.17
35.47
342.7300
12,156.63
35.44
0.7550
26.76
35.40
0.4150
14.69
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.34
0.8310
29.37
35.33
4.9550
175.06
35.32
0.2000
7.06
35.31
0.4140
14.62
35.30
1.1640
41.09
35.29
5.0000
176.45
35.27
0.1570
5.54
35.25
4.0700
143.47
35.24
1.4180
49.97
35.22
450.7110
15,874.04
35.20
11.5620
406.98
35.15
27.6790
972.92
35.13
0.7550
26.52
35.10
364.9870
12,811.04
35.09
186.9220
6,559.09
35.08
0.1710
6.00
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,407.2110
49,252.39
34.95
0.1650
5.77
34.91
0.6120
21.36
34.90
14.4130
503.01
34.89
3.8920
135.79
34.83
0.7550
26.30
34.80
3.2760
114.00
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48
34.65
186.5660
6,464.51
34.63
144.3830
4,999.98
34.62
0.3630
12.57
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
0.2440
8.44
34.56
0.1710
5.91
34.54
3.6130
124.79
34.52
1.4210
49.05
34.50
49.6710
1,713.65
34.46
5.9820
206.14
34.45
0.8570
29.52
34.43
40.4080
1,391.25
34.40
39.1470
1,346.66
34.35
1.7700
60.80
34.34
1,190.9320
40,896.60
34.33
0.4660
16.00
34.29
7.0780
242.70
34.27
2.0000
68.54
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.14
0.2000
6.83
34.12
23.5770
804.45
34.10
23.2770
793.75
34.05
1.3040
44.40
34.03
0.2000
6.81
34.00
279.7900
9,512.86
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.89
17.2390
584.23
33.86
7.3830
249.99
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
3.7410
126.26
33.72
0.4140
13.96
33.70
9.6140
323.99
33.68
0.2510
8.45
33.67
3.0000
101.01
33.63
0.1570
5.28
33.62
0.8810
29.62
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
2.0000
67.04
33.50
476.6170
15,966.67
33.45
0.1650
5.52
33.44
1.0000
33.44
33.42
0.3450
11.53
33.40
50.0000
1,670.00
33.35
10.0000
333.50
33.34
0.1540
5.13
33.30
3.3770
112.45
33.29
5.9470
197.98
33.23
0.2000
6.65
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.16
0.6750
22.38
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
139.5300
4,618.44
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
856.6220
28,268.53
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
47.6860
1,568.39
32.88
1.5290
50.27
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.81
0.1570
5.15
32.80
0.2570
8.43
32.79
3.8730
127.00
32.75
0.6720
22.01
32.74
1.3440
44.00
32.73
1.0000
32.73

Recent Trades

Price
Size
Time
40.9000
2.8040
02:24:51
40.9100
0.1350
02:24:59
40.9100
0.5850
02:25:00
40.9200
0.1350
02:25:05
40.9300
0.1350
02:25:05
40.9300
0.1840
02:25:05
40.9200
2.1700
02:25:50
40.9200
11.8300
02:25:50
40.9100
0.1350
02:25:52
40.9000
0.1350
02:25:53
40.8900
10.0000
02:26:00
40.8900
0.1350
02:26:00
40.8800
0.1350
02:26:01
40.8800
0.1840
02:26:07
40.8700
0.1350
02:26:08
40.8700
0.1840
02:26:08
40.8700
1.4860
02:26:08
40.8900
0.1350
02:26:19
40.9000
0.1350
02:26:21
40.9100
0.1350
02:26:23
40.9200
0.1350
02:26:26
40.9100
0.5800
02:26:29
40.9100
0.1840
02:26:29
40.9100
0.4160
02:26:31
40.9100
0.4160
02:26:31
40.9100
0.4160
02:26:31
40.9100
0.4160
02:26:31
40.9100
0.5460
02:26:32
40.9100
0.1820
02:26:32
40.9300
0.1350
02:26:37
40.9300
0.0110
02:26:37
40.9100
0.1840
02:26:39
40.9000
0.1350
02:26:41
40.8900
0.1840
02:26:41
40.8900
0.1350
02:26:41
40.8900
0.2070
02:26:57
40.8800
0.1350
02:26:57
40.8800
0.1840
02:26:57
40.8900
14.0000
02:27:08
40.8800
2.4830
02:27:11
40.8700
0.1840
02:27:14
40.8700
0.1350
02:27:14
40.8700
1.9840
02:27:14
40.8600
0.1350
02:27:15
40.8600
0.5750
02:27:15
40.8500
0.1350
02:27:23
40.8500
14.0000
02:27:23
40.8600
1.6640
02:27:28
40.8600
1.6640
02:27:28
40.8600
0.0470
02:27:28
40.8500
14.0000
02:27:35
40.8400
0.1350
02:27:37
40.8500
0.0060
02:27:43
40.8300
0.1350
02:27:44
40.8200
3.3750
02:27:44
40.8200
0.6370
02:27:44
40.8200
0.1840
02:27:44
40.8200
0.1350
02:27:44
40.8200
0.1350
02:27:44
40.8100
3.3750
02:27:44
40.8100
0.1840
02:27:44
40.8100
0.1840
02:27:44
40.8100
0.1350
02:27:44
40.8100
14.3730
02:27:44
40.8100
26.5210
02:27:44
40.8100
0.1350
02:27:44
40.8200
13.1990
02:27:53
40.8300
0.1350
02:28:01
40.8400
0.1350
02:28:12
40.8500
0.1350
02:28:14
40.8600
1.9880
02:28:17
40.8600
1.3890
02:28:17
40.8600
0.1350
02:28:17
40.8600
0.4640
02:28:17
40.8600
1.9880
02:28:17
40.8600
1.9880
02:28:17
40.8700
0.1350
02:28:20
40.8800
0.1840
02:28:20
40.8800
0.1350
02:28:20
40.8900
0.1350
02:28:43
40.9000
0.1350
02:28:50
40.9000
3.3740
02:28:50
40.9100
0.1350
02:28:53
40.9200
0.1350
02:29:01
40.9300
0.1350
02:29:09
40.9300
1.2170
02:29:18
40.9400
0.1350
02:29:38
40.9400
2.3080
02:29:38
40.9300
4.0020
02:30:00
40.9200
0.1840
02:30:00
40.9200
0.1350
02:30:00
40.9100
0.0070
02:30:00
40.9400
0.1350
02:30:02
40.9200
0.1350
02:30:05
40.9400
0.1350
02:30:11
40.9500
0.1280
02:30:14
40.9600
0.1350
02:30:14
40.9600
46.0770
02:30:14
40.9700
0.1350
02:30:23
40.9800
0.1350
02:30:23

Login to View your open Positions

Login Now