English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,358.72
Open
75890.87000000
Low
74156.00000000
High
76174.15000000
Vol
16,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,392.01
0.0070
520.74
74,392.00
0.0014
104.15
74,391.45
1.8655
138,774.27
74,390.89
0.0003
20.09
74,390.81
0.0001
5.21
74,390.56
0.0067
499.90
74,390.17
2.2572
167,912.00
74,390.14
2.1838
162,450.21
74,390.13
1.3257
98,620.48
74,390.12
0.0001
6.70
74,390.01
0.0070
520.73
74,390.00
0.0014
104.15
74,389.86
0.0001
8.18
74,389.61
0.0066
490.97
74,389.56
0.0036
267.80
74,389.29
0.0001
5.21
74,389.09
0.0004
30.50
74,388.55
0.0001
5.95
74,388.28
0.0001
5.21
74,388.01
0.0070
520.72
74,388.00
0.0014
104.14
74,387.84
0.0001
5.95
74,387.29
0.0001
5.21
74,386.90
0.0001
9.67
74,386.89
3.2666
242,995.19
74,386.87
0.3898
28,995.26
74,386.67
0.0033
247.71
74,386.38
2.6905
200,135.07
74,386.37
2.3516
174,926.99
74,386.35
0.0267
1,986.86
74,386.32
0.0001
5.95
74,386.01
0.0070
520.70
74,386.00
0.0014
104.14
74,385.88
0.4500
33,472.90
74,385.75
0.0001
5.21
74,385.64
0.1778
13,224.28
74,385.42
0.2700
20,084.06
74,385.40
0.0054
403.91
74,385.15
0.0328
2,439.83
74,385.00
0.0001
5.21
74,384.82
0.0061
455.98
74,384.16
0.0001
5.95
74,384.01
0.0070
520.69
74,384.00
0.0014
104.14
74,383.22
0.0001
5.21
74,382.94
0.3569
26,548.02
74,382.67
0.0260
1,933.95
74,382.59
0.0001
5.21
74,382.54
0.0001
6.69
74,382.37
0.0004
28.27
74,382.19
0.0360
2,677.76
74,382.13
0.0040
299.76
74,382.01
0.0070
520.67
74,382.00
0.0014
104.13
74,381.96
2.1838
162,432.35
74,381.95
0.7893
58,705.95
74,381.94
0.1792
13,329.99
74,381.65
0.0004
30.50
74,381.07
0.0043
322.81
74,380.70
0.0001
10.41
74,380.32
0.0001
5.95
74,380.16
0.0001
5.21
74,380.01
0.0070
520.66
74,380.00
0.0014
104.13
74,379.90
0.0002
11.16
74,379.85
0.0242
1,796.27
74,379.77
0.0001
5.95
74,379.29
0.0066
490.90
74,378.96
0.0460
3,421.43
74,378.86
0.3637
27,047.87
74,378.78
0.0108
800.32
74,378.76
2.6905
200,114.57
74,378.75
2.1838
162,425.34
74,378.74
1.9577
145,614.23
74,378.70
0.0500
3,718.94
74,378.59
0.0400
2,975.14
74,378.27
0.3898
28,991.91
74,378.17
0.0001
5.21
74,378.08
0.0360
2,677.61
74,378.01
0.0070
520.65
74,378.00
0.0014
104.13
74,377.99
0.0420
3,123.88
74,377.89
0.0422
3,141.72
74,377.45
0.2700
20,081.91
74,377.03
0.0001
5.21
74,376.94
0.3663
27,247.25
74,376.82
0.0328
2,439.56
74,376.02
0.0071
524.35
74,376.01
0.0070
520.63
74,376.00
0.0014
104.13
74,375.78
0.0280
2,082.52
74,375.77
0.0220
1,636.27
74,375.64
0.0001
5.21
74,375.38
0.0001
5.95
74,375.34
2.1838
162,417.89
74,375.33
0.8712
64,795.04
74,374.96
0.0001
6.69
74,374.88
0.0001
8.18
74,374.84
0.0003
20.08
74,374.42
0.0001
5.21
74,374.20
0.0004
30.49
74,374.17
0.0002
14.87
74,374.11
0.0280
2,082.48
74,374.01
0.0070
520.62
74,374.00
0.0014
104.12
74,373.79
0.7507
55,835.38
74,373.78
0.0054
403.85
74,373.33
0.0033
247.66
74,373.11
0.0001
5.21
74,372.98
0.5376
39,985.15
74,372.97
0.0035
260.31
74,372.90
0.3611
26,857.54
74,372.80
0.0001
5.95
74,372.63
0.0260
1,933.69
74,372.62
0.4704
34,982.65
74,372.01
0.0070
520.60
74,372.00
0.0014
104.12
74,371.76
0.0800
5,949.74
74,371.63
0.0364
2,707.87
74,371.03
0.0040
299.72
74,370.99
0.0001
5.95
74,370.71
0.0001
5.21
74,370.66
0.0328
2,439.36
74,370.58
0.0001
5.21
74,370.10
0.0108
800.97
74,370.05
0.0012
89.99
74,370.01
0.0070
520.59
74,370.00
0.0175
1,298.50
74,369.83
0.0215
1,600.44
74,369.82
0.3898
28,988.61
74,369.80
2.1838
162,405.79
74,368.56
0.0001
5.21
74,368.51
0.0116
859.70
74,368.42
0.0010
74.37
74,368.30
0.0023
173.28
74,368.05
0.0001
5.21
74,368.01
0.0070
520.58
74,368.00
0.0014
104.12
74,367.97
1.3333
99,154.07
74,367.96
1.1931
88,727.67
74,367.95
0.1792
13,327.48
74,367.68
0.0011
82.55
74,367.39
0.0002
16.36
74,367.38
0.0004
26.77
74,366.76
0.0004
30.49
74,366.60
0.0001
5.95
74,366.30
2.6909
200,113.76
74,366.05
2.1838
162,397.61
74,366.04
1.5557
115,692.74
74,366.01
0.0070
520.56
74,366.00
0.0015
109.32
74,365.95
0.0935
6,953.96
74,365.52
0.0001
5.21
74,365.45
0.0171
1,270.91
74,365.28
0.0001
5.95
74,364.60
0.0001
9.67
74,364.19
0.0420
3,123.30
74,364.01
0.0097
719.84
74,364.00
0.0014
104.11
74,363.65
0.0043
322.74
74,363.47
0.0001
5.21
74,363.46
0.0360
2,677.08
74,363.00
0.0001
5.21
74,362.90
0.2700
20,077.98
74,362.89
0.0034
249.86
74,362.21
0.0001
5.95
74,362.01
0.0070
520.53
74,362.00
0.0014
104.11
74,361.87
0.3898
28,985.51
74,361.58
0.0320
2,379.57
74,361.56
2.1838
162,387.80
74,361.54
0.0260
1,933.40
74,361.50
0.0280
2,082.12
74,361.47
1.1301
84,034.41
74,361.31
0.0001
5.21
74,361.26
1.0666
79,316.69
74,360.47
0.0001
5.21
74,360.22
1.3334
99,154.15
74,360.21
0.0040
299.67
74,360.01
0.0070
520.52
74,360.00
0.0047
351.72
74,359.90
0.0001
8.18
74,359.80
0.0001
6.69
74,359.62
0.0003
20.08
74,359.44
1.5837
117,762.30
74,359.32
0.0004
30.49
74,359.26
0.2986
22,202.19
74,358.20
0.0001
5.21
74,358.01
0.0070
520.51
74,358.00
0.0014
104.10
74,357.99
0.3611
26,852.16
74,357.94
0.0001
5.21
74,357.82
0.0001
5.95
74,357.76
0.0001
5.95
74,357.55
0.0242
1,795.73
74,356.38
0.0039
289.99
74,356.15
0.0001
5.20
74,356.12
0.0328
2,438.88
74,356.01
0.0070
520.49
74,356.00
0.0014
104.10
74,355.83
4.8747
362,460.88
74,355.82
1.6612
123,518.40
74,355.41
0.0001
5.20
74,354.58
0.0012
89.97
74,354.01
0.0071
525.68
74,354.00
0.0146
1,085.57
74,353.43
0.0001
5.95
74,353.17
0.0035
259.49
74,352.88
0.0001
5.20
74,352.76
0.0071
524.93
74,352.73
0.0800
5,948.22
74,352.41
0.0001
8.18
74,352.22
0.0001
6.69
74,352.13
0.0115
858.02
74,352.01
0.0070
520.46
74,352.00
0.0014
104.09
74,351.88
0.0004
30.48
74,351.86
1.3336
99,154.90
74,351.29
0.0001
5.20
74,351.00
0.2700
20,074.77
74,350.95
0.3898
28,981.26
74,350.76
0.0003
20.07
74,350.35
0.0001
5.20
74,350.31
0.0062
460.23
74,350.24
0.0001
5.95
74,350.01
0.0070
520.45
74,350.00
0.0014
104.09
74,349.77
0.0043
319.70
74,349.48
0.0528
3,925.65
74,349.29
0.0001
5.20
74,349.04
0.0001
5.95
74,349.03
0.0023
168.03
74,348.99
0.0043
322.67
74,348.54
2.1838
162,359.37
74,348.53
0.8724
64,858.68
74,348.48
0.0044
323.42
74,348.01
0.0070
520.44
74,348.00
0.0014
104.09
74,347.83
0.0001
5.20
74,347.79
0.0070
522.66
74,347.46
0.0001
5.20
74,347.39
0.0001
8.92
74,347.30
0.0001
5.20
74,347.21
0.0328
2,438.59
74,346.67
0.0033
247.57
74,346.50
0.0012
87.73
74,346.22
0.0043
322.66
74,346.01
0.0070
520.42
74,346.00
0.0014
104.08
74,345.61
0.4500
33,454.78
74,345.30
0.0001
5.20
74,345.28
0.4850
36,055.97
74,345.24
2.1838
162,352.16
74,345.21
2.6909
200,057.01
74,345.20
1.8077
134,393.82
74,344.92
0.0001
8.18
74,344.65
0.0001
5.95
74,344.64
0.0001
6.69
74,344.49
0.0001
5.20
74,344.46
0.0007
49.81
74,344.43
0.0004
30.48
74,344.42
0.0034
249.80
74,344.01
0.0070
520.41
74,344.00
0.0014
104.08
74,343.85
1.3337
99,154.62
74,343.72
0.0001
5.20
74,343.66
1.3527
100,563.93
74,343.65
0.0001
5.95
74,343.27
0.0003
20.07
74,343.22
0.2700
20,072.67
74,343.05
0.0066
490.66
74,342.77
0.0001
5.20
74,342.72
0.0001
5.95
74,342.51
0.0001
5.20
74,342.34
0.0040
297.37
74,342.31
0.0001
9.66
74,342.01
0.0372
2,765.52
74,342.00
0.0014
104.08
74,341.74
0.0134
999.15
74,340.73
0.4850
36,056.00
74,340.72
0.7418
55,142.23
74,340.71
0.0001
5.95
74,340.59
0.0013
99.62
74,340.48
0.0040
297.36
74,340.43
0.0001
5.20
74,340.26
0.0001
5.95
74,340.24
0.0001
5.20
74,340.01
0.0070
520.38
74,340.00
0.8254
61,359.49
74,339.99
2.1838
162,340.70
74,339.98
0.0002
11.15
74,339.79
0.0030
223.02
74,339.58
0.0170
1,263.77
74,339.49
0.0328
2,438.34
74,339.17
0.6065
45,084.48
74,339.16
0.0001
5.95
74,339.05
0.0040
297.36
74,338.62
0.0040
297.35
74,338.28
0.0012
89.95
74,338.01
0.0070
520.37
74,338.00
0.0014
104.07
74,337.72
0.0001
5.20
74,337.71
0.3301
24,539.62
74,337.46
0.0027
199.97
74,337.43
0.0002
13.38
74,337.41
0.1200
8,920.49
74,337.06
0.0001
6.69
74,336.99
0.0004
30.48
74,336.87
2.1838
162,333.88
74,336.86
1.7013
126,467.81
74,336.85
0.8758
65,104.21
74,336.83
0.6449
47,937.59
74,336.81
0.0041
301.06
74,336.80
0.1992
14,804.92
74,336.76
0.0040
297.35
74,336.62
0.4850
36,056.23
74,336.61
2.6911
200,044.28
74,336.60
0.0001
5.95
74,336.57
0.0126
937.38
74,336.24
0.0001
5.20
74,336.01
0.0070
520.35
74,336.00
0.0014
104.07
74,335.87
0.0001
5.95
74,335.79
0.0013
99.61
74,335.78
0.0171
1,267.43
74,335.77
0.0003
20.07
74,335.58
0.2700
20,070.61
74,335.57
0.0001
5.95
74,335.54
0.0001
5.20
74,335.24
0.0013
99.61
74,335.20
0.0001
5.95
74,335.19
0.0001
5.20
74,335.02
0.0020
149.41
74,334.90
0.0040
297.34
74,334.87
0.0001
5.95
74,334.71
0.0300
2,230.04
74,334.25
0.0002
14.87
74,334.01
0.0070
520.34
74,334.00
0.0014
104.07
74,333.88
0.0500
3,716.69
74,333.87
0.0460
3,419.36
74,333.55
0.0400
2,973.34
74,333.54
0.0041
301.05
74,333.49
0.0420
3,122.01
74,333.35
0.0019
140.49
74,333.33
0.0033
247.53
74,333.29
0.0001
5.20
74,333.16
0.0420
3,121.99
74,333.11
0.0050
371.67
74,333.06
1.0907
81,073.58
74,333.04
2.1878
162,622.85
74,333.03
0.0001
5.95
74,333.02
0.3898
28,974.27
74,332.99
0.0360
2,675.99
74,332.76
0.0360
2,675.98
74,332.66
0.0001
5.20
74,332.50
0.0001
5.20
74,332.43
0.0280
2,081.31
74,332.05
0.0126
937.33
74,332.01
0.0239
1,775.05
74,332.00
0.0107
796.84
74,331.62
0.0041
301.04
74,331.48
0.0001
5.95
74,331.45
0.0030
222.99
74,331.33
0.4851
36,055.90
74,331.32
0.0001
5.95
74,331.18
0.0040
297.32
74,331.12
0.0040
297.32
74,330.98
0.0260
1,932.61
74,330.95
0.0320
2,378.59
74,330.94
0.0500
3,716.55
74,330.93
0.0281
2,087.21
74,330.91
0.0260
1,932.60
74,330.79
0.0328
2,438.05
74,330.13
0.0001
5.20
74,330.11
0.0001
5.20
74,330.01
0.0070
520.31
74,330.00
0.0016
118.93
74,329.96
0.0090
668.97
74,329.94
0.0116
862.23
74,329.86
2.1838
162,318.58
74,329.85
1.9145
142,306.73
74,329.84
0.0998
7,414.40
74,329.60
0.0020
147.92
74,329.55
0.0004
30.48
74,329.48
0.0001
6.69
74,329.32
0.0040
297.32
74,329.29
0.0001
5.20
74,328.76
0.0001
5.20
74,328.60
0.0049
363.47
74,328.51
0.0072
538.14
74,328.50
0.6739
50,091.46
74,328.49
0.0001
5.95
74,328.25
0.0003
20.07
74,328.15
0.0165
1,226.41
74,328.14
0.0043
315.89
74,328.01
0.0070
520.30
74,328.00
0.0014
104.06
74,327.68
0.0001
5.95
74,327.61
0.0001
5.20
74,327.46
0.0040
297.31
74,327.27
0.0054
403.60
74,327.09
0.0001
5.95
74,326.73
0.4851
36,055.90
74,326.72
0.0001
5.95
74,326.62
0.0041
301.02
74,326.60
2.1838
162,311.46
74,326.59
1.1136
82,771.58
74,326.42
0.0998
7,415.55
74,326.01
0.0070
520.28
74,326.00
0.0014
104.06
74,325.60
0.0040
297.30
74,325.58
0.3898
28,971.37
74,325.56
0.0040
297.30
74,325.47
0.0328
2,437.88
74,325.39
0.0509
3,782.42
74,325.11
0.0998
7,415.42
74,325.08
0.0001
5.20
74,325.02
0.0001
5.20
74,324.79
0.0074
547.03
74,324.59
0.2730
20,290.61
74,324.58
0.0001
5.95
74,324.54
0.0135
1,000.41
74,324.12
0.0040
297.30
74,324.01
0.0236
1,756.28
74,324.00
0.0055
405.07
74,323.80
0.0998
7,415.29
74,323.74
0.0040
297.29
74,323.73
0.0073
540.33
74,323.27
0.2473
18,381.63
74,323.26
0.0001
5.95
74,323.16
0.0001
5.20
74,322.70
0.0001
5.95
74,322.55
0.0001
5.20
74,322.49
0.0998
7,413.67
74,322.48
0.0001
5.95
74,322.45
0.0001
8.18
74,322.41
0.0990
7,357.92
74,322.11
0.0004
30.47
74,322.05
0.0763
5,673.75
74,322.01
0.0070
520.25
74,322.00
0.0014
104.05
74,321.90
0.0001
6.69
74,321.88
0.0040
297.29
74,321.29
0.0001
5.20
74,321.28
0.0001
5.20
74,321.11
0.0990
7,357.79
74,320.81
0.0003
20.07
74,320.03
0.0001
5.20
74,320.02
0.0040
297.28
74,320.01
0.1677
12,465.70
74,320.00
0.0055
405.04
74,319.27
0.8180
60,796.14
74,319.26
0.0001
5.95
74,319.23
0.0136
1,009.26
74,319.09
0.0335
2,486.72
74,319.08
0.0001
5.20
74,319.05
0.3367
25,026.20
74,319.04
0.0001
5.95
74,318.96
0.0020
148.64
74,318.92
0.0038
280.93
74,318.70
0.1018
7,564.16
74,318.56
0.0999
7,425.17
74,318.51
0.0990
7,357.53
74,318.16
0.0040
297.27
74,318.01
0.0080
595.29
74,318.00
0.0014
104.05
74,317.55
0.0001
5.20
74,317.54
0.0041
306.19
74,317.50
0.0001
5.20
74,317.39
0.0072
538.06
74,317.29
0.0073
543.26
74,317.16
0.3005
22,330.08
74,317.15
0.5986
44,484.02
74,317.14
0.0001
5.95
74,316.94
0.0002
14.86
74,316.92
0.0001
5.20
74,316.68
0.0002
14.86
74,316.30
0.0040
297.27
74,316.16
0.0019
142.69
74,316.01
0.3463
25,735.63
74,316.00
0.3932
29,218.82
74,315.99
0.0002
11.89
74,315.94
0.0999
7,424.91
74,315.93
0.0002
11.89
74,315.77
0.0021
157.55
74,315.60
0.0001
5.20
74,315.36
0.1274
9,465.55
74,315.35
0.0002
17.84
74,315.21
0.0001
5.20
74,314.44
0.0040
297.26
74,314.01
0.0040
297.26
74,313.80
0.0001
5.20
74,312.97
0.0021
155.31
74,312.96
0.3519
26,151.47
74,312.95
0.1113
8,271.77
74,312.94
0.0002
11.89
74,312.03
0.0001
10.40
74,312.02
0.0004
26.75
74,312.01
3.1870
236,832.38
74,358.72
74,312.00
1.7332
128,796.07
74,311.99
0.0028
208.07
74,311.98
0.0008
60.94
74,311.90
0.0020
149.37
74,311.67
0.0008
61.68
74,311.38
0.0044
323.25
74,311.15
0.0005
37.16
74,310.78
0.0072
534.29
74,310.75
0.0015
111.47
74,310.72
0.0002
11.89
74,310.71
0.2454
18,233.62
74,310.70
0.0014
101.81
74,310.69
0.1006
7,474.91
74,310.08
0.0001
5.20
74,310.07
0.0015
112.21
74,310.06
0.0012
88.43
74,310.01
0.0001
5.20
74,310.00
0.0091
677.71
74,309.93
0.0001
5.20
74,309.79
0.0001
8.17
74,309.70
0.0003
23.04
74,309.53
0.0001
5.94
74,309.37
0.0002
17.83
74,309.36
0.1028
7,636.03
74,309.22
0.0001
5.20
74,309.13
0.0030
222.93
74,308.91
0.0182
1,349.45
74,308.05
0.0002
11.89
74,308.04
0.1007
7,485.05
74,308.00
0.0084
624.19
74,307.90
0.0001
5.20
74,307.76
0.0001
5.94
74,307.75
0.0587
4,361.12
74,307.40
0.0001
5.20
74,307.39
0.0003
20.06
74,307.21
0.0004
30.47
74,306.83
0.0001
5.20
74,306.82
0.1185
8,803.13
74,306.74
0.0001
6.69
74,306.67
0.0033
247.44
74,306.41
0.0991
7,362.28
74,306.40
1.5161
112,654.45
74,306.32
0.0001
5.20
74,306.24
0.0071
524.60
74,306.00
0.0084
624.17
74,305.75
0.0008
56.47
74,305.59
0.0001
5.20
74,305.49
0.1006
7,475.13
74,305.48
0.2700
20,062.48
74,305.16
0.0021
155.30
74,305.15
0.0005
37.90
74,305.14
0.0065
482.98
74,305.13
0.0010
76.53
74,305.12
0.0011
83.22
74,305.06
0.0002
17.09
74,305.05
0.0008
59.44
74,304.88
0.0001
5.20
74,304.77
0.0009
63.90
74,304.31
0.0001
5.94
74,304.30
2.6914
199,978.88
74,304.28
2.1838
162,262.71
74,304.02
0.0054
403.47
74,304.00
0.0084
624.15
74,303.99
0.0010
71.33
74,303.86
0.0200
1,486.08
74,303.64
0.0001
5.20
74,303.28
0.0040
297.21
74,302.83
0.1893
14,066.27
74,302.64
0.0013
99.57
74,302.58
0.0001
5.20
74,302.57
0.0010
72.82
74,302.35
0.0001
5.20
74,302.30
0.0001
8.17
74,302.19
0.0001
5.20
74,302.09
0.0005
34.92
74,302.00
0.0084
624.14
74,301.95
0.0835
6,206.44
74,301.91
0.0019
141.92
74,301.84
0.3898
28,962.11
74,301.83
0.0001
5.94
74,301.82
0.9253
68,751.47
74,301.78
0.0001
5.20
74,301.70
0.4500
33,435.02
74,301.42
0.0040
297.21
74,301.15
0.3437
25,536.56
74,301.14
0.0168
1,248.26
74,301.06
0.0005
35.66
74,300.97
0.0001
5.94
74,300.96
2.1838
162,255.46
74,300.86
0.0135
1,000.09
74,300.75
0.0001
5.94
74,300.00
0.0504
3,741.75
74,299.92
0.0001
5.20
74,299.87
0.0003
20.06
74,299.82
0.0001
5.20
74,299.80
0.0108
800.95
74,299.78
0.0728
5,405.31
74,299.77
0.0004
30.46
74,299.56
0.0040
297.20
74,299.50
0.0001
5.94
74,299.49
0.0746
5,544.23
74,299.46
0.0075
553.53
74,299.38
0.0200
1,485.99
74,299.35
0.0400
2,971.97
74,299.34
0.0401
2,977.17
74,299.33
0.0200
1,485.99
74,299.16
0.0001
6.69
74,299.07
1.7696
131,481.12
74,299.06
1.0664
79,229.55
74,298.84
0.0001
5.20
74,298.00
0.0084
624.10
74,297.98
0.9900
73,555.00
74,297.89
0.0200
1,485.96
74,297.76
0.0016
121.11
74,297.70
0.0042
312.05
74,297.69
0.0001
5.94
74,297.68
2.1838
162,248.30
74,297.67
0.2700
20,060.37
74,297.60
0.0001
5.94
74,297.46
0.0001
5.94
74,297.45
2.6911
199,938.90
74,297.27
0.0200
1,485.95
74,297.13
0.0030
222.89
74,297.10
0.0200
1,485.94
74,296.79
0.0135
1,000.03
74,296.73
0.0200
1,485.93
74,296.60
0.0001
5.20
74,296.47
0.0002
14.86
74,296.36
0.0001
5.94
74,296.33
0.0400
2,971.85
74,296.15
0.0597
4,435.48
74,296.00
0.0084
624.09
74,295.84
0.0040
297.18
74,295.83
0.0001
5.20
74,295.80
0.0040
297.18
74,295.75
0.0002
14.86
74,295.74
0.0075
555.73
74,295.66
0.0001
5.20
74,295.60
0.0001
5.94
74,295.59
1.0709
79,560.92
74,295.10
0.0001
5.20
74,294.96
0.0008
57.95
74,294.81
0.0001
8.17
74,294.77
0.0001
5.20
74,294.71
0.1500
11,144.21
74,294.58
0.0001
5.94
74,294.57
2.1838
162,241.51
74,294.39
0.0007
54.23
74,294.00
0.0084
624.07
74,293.98
0.0040
297.18
74,293.96
0.0328
2,436.84
74,293.95
0.0044
323.18
74,293.77
0.3898
28,958.97
74,293.70
0.0167
1,237.73
74,293.33
0.0033
247.40
74,293.10
0.0001
5.20
74,293.09
0.0135
1,000.73
74,292.80
0.0448
3,326.83
74,292.71
0.0001
5.20
74,292.40
0.0054
403.41
74,292.33
0.0004
30.46
74,292.29
0.0010
74.29
74,292.14
0.0003
20.06
74,292.12
0.0040
297.17
74,292.02
0.0072
537.87
74,292.00
0.0084
624.05
74,291.97
0.0001
5.94
74,291.58
0.0001
6.69
74,291.36
0.0012
87.66
74,291.33
1.8763
139,393.57
74,291.32
2.6911
199,922.40
74,291.26
0.0001
5.94
74,291.25
2.1838
162,234.26
74,291.01
0.0011
78.75
74,290.84
0.0200
1,485.82
74,290.65
0.0242
1,794.12
74,290.30
0.0800
5,943.22
74,290.26
0.0040
297.16
74,290.08
0.0201
1,491.74
74,290.00
0.0084
624.04
74,289.89
0.2700
20,058.27
74,289.72
0.0001
5.20
74,289.54
0.0001
5.20
74,289.49
0.0008
55.72
74,289.46
0.0299
2,217.54
74,289.41
0.0019
141.89
74,289.05
0.0808
6,000.33
74,288.57
0.8759
65,067.13
74,288.55
0.0001
8.91
74,288.44
0.0002
11.14
74,288.40
0.0040
297.15
74,288.10
0.0020
147.83
74,288.00
0.0084
624.02
74,287.85
0.0040
297.15
74,287.62
0.8827
65,571.45
74,287.58
0.0001
5.94
74,287.53
0.0012
88.40
74,287.43
0.0001
5.20
74,287.32
0.0002
16.34
74,287.20
0.0001
5.20
74,286.86
0.0001
5.20
74,286.81
0.0003
21.54
74,286.79
0.5897
43,803.95
74,286.54
0.0040
297.15
74,286.40
0.0035
259.26
74,286.26
0.0167
1,241.32
74,286.16
0.0269
1,995.33
74,286.00
0.0084
624.00
74,285.29
0.0001
5.20
74,285.11
0.0001
5.94
74,285.10
2.6911
199,905.66
74,284.89
0.0004
30.46
74,284.68
0.0040
297.14
74,284.67
0.0003
20.06
74,284.00
0.0085
630.67
74,283.88
0.0001
5.20
74,283.71
2.1838
162,217.79
74,283.29
0.0135
1,001.34
74,283.19
0.0001
5.94
74,283.01
0.0001
5.20
74,282.98
0.0071
524.44
74,282.95
0.0002
14.86
74,282.82
0.0040
297.13
74,282.57
0.3302
24,524.39
74,282.56
0.0001
5.94
74,282.27
0.0134
998.35
74,282.14
0.0001
5.20
74,282.00
0.0084
623.97
74,280.98
0.0040
297.12
74,280.96
0.0040
297.12
74,280.86
0.0001
5.20
74,280.85
0.0004
29.71
74,280.77
0.0054
403.34
74,280.62
0.0014
104.74
74,280.39
1.1079
82,295.99
74,280.38
0.3898
28,953.75
74,280.17
0.0066
490.25
74,280.14
0.0001
5.20
74,280.00
0.0118
876.50
74,279.85
0.0066
490.25
74,279.83
0.0001
8.17
74,279.59
2.1838
162,208.80
74,279.16
0.0328
2,436.36
74,279.10
0.0040
297.12
74,278.88
0.1805
13,405.85
74,278.82
0.0172
1,279.08
74,278.80
0.0001
5.94
74,278.75
0.2700
20,055.26
74,278.73
0.0001
5.20
74,278.00
0.0084
623.94
74,277.44
0.0004
30.45
74,277.24
0.0040
297.11
74,277.22
0.0003
20.05
74,277.09
0.0001
5.20
74,277.02
0.4854
36,056.29
74,276.80
0.1805
13,405.48
74,276.78
0.0161
1,198.83
74,276.53
0.0044
323.10
74,276.42
0.0001
6.68
74,276.40
0.0001
5.20
74,276.11
0.0001
5.20
74,276.00
0.0084
623.92
74,275.57
0.0061
455.31
74,275.41
0.0001
9.66
74,275.32
0.7865
58,417.54
74,275.31
2.1838
162,199.45
74,275.30
0.0800
5,942.02
74,275.04
0.0001
5.94
74,274.86
0.3611
26,822.14
74,274.57
0.0001
5.20
74,274.48
0.0002
14.85
74,274.41
0.0001
5.94
74,274.38
0.0001
5.20
74,274.01
0.0010
74.27
74,274.00
0.0084
623.90
74,273.59
0.0001
5.20
74,273.43
0.0040
297.09
74,272.86
0.0161
1,198.76
74,272.83
0.4855
36,055.75
74,272.34
0.0001
8.17
74,272.31
0.0200
1,485.45
74,272.00
0.0084
623.88
74,271.61
2.1838
162,191.37
74,271.59
2.6903
199,815.83
74,271.14
0.2700
20,053.21
74,270.98
0.0200
1,485.42
74,270.97
0.0200
1,485.42
74,270.95
0.0200
1,485.42
74,270.92
0.0200
1,485.42
74,270.73
0.0001
5.20
74,270.35
0.0002
14.85
74,270.17
0.0200
1,485.40
74,270.02
0.0001
5.94
74,270.00
0.0088
654.32
74,269.78
0.0003
20.05
74,269.52
0.0201
1,490.59
74,269.45
0.0328
2,436.04
74,269.32
0.1833
13,609.85
74,269.29
0.9943
73,843.73
74,269.28
1.0802
80,224.19
74,269.15
0.0054
403.28
74,268.87
0.0200
1,485.38
74,268.84
0.0001
6.68
74,268.73
0.0001
5.20
74,268.71
0.0200
1,485.37
74,268.36
0.0242
1,793.58
74,268.35
0.0200
1,485.37
74,268.30
0.0200
1,485.37
74,268.29
0.0666
4,946.27
74,268.00
0.0084
623.85
74,267.94
0.0200
1,485.36
74,267.92
0.0200
1,485.36
74,267.69
0.0001
5.20
74,267.56
0.0002
14.85
74,267.55
1.2620
93,726.39
74,267.52
0.0001
5.94
74,267.40
0.0002
11.88
74,267.20
0.1792
13,309.42
74,266.99
0.3899
28,953.73
74,266.67
0.0033
247.31
74,266.39
0.4855
36,056.33
74,266.00
0.0084
623.83
74,265.67
0.8903
66,115.01
74,265.66
2.1838
162,178.38
74,265.63
0.0001
5.94
74,265.49
0.1806
13,409.38
74,265.01
0.0001
5.20
74,264.85
0.0001
8.17
74,264.83
0.4855
36,056.32
74,264.73
0.2838
21,074.10
74,264.53
0.0269
1,999.94
74,264.50
1.1125
82,615.54
74,264.47
0.0001
5.20
74,264.17
0.1806
13,409.14
74,264.00
0.0084
623.82
74,263.87
0.0066
490.14
74,263.63
0.0200
1,485.27
74,263.38
0.0020
150.75
74,263.35
0.4500
33,417.76
74,262.80
0.0001
5.20
74,262.56
0.0004
30.45
74,262.33
0.0003
20.05
74,262.07
1.9607
145,607.87
74,262.06
2.8709
213,198.95
74,262.05
2.1838
162,170.49
74,262.00
0.0084
623.80
74,261.94
0.0001
5.20
74,261.84
0.3196
23,730.37
74,261.26
0.0001
6.68
74,261.24
0.0001
5.94
74,260.82
0.0020
150.75
74,260.73
0.0001
5.20
74,260.63
1.3352
99,154.28
74,260.00
0.0085
629.72
74,259.71
0.0071
525.02
74,259.42
0.0001
5.20
74,259.30
0.0004
29.70
74,259.10
0.0044
323.03
74,259.04
0.4855
36,055.73
74,258.79
0.0043
321.54
74,258.23
0.0001
5.20
74,258.00
0.0084
623.77
74,257.52
0.0054
403.96
74,257.36
0.0001
8.17
74,257.31
0.2051
15,233.14
74,257.30
0.2700
20,049.47
74,257.15
0.4278
31,767.95
74,256.89
0.0001
5.20
74,256.88
0.0115
850.24
74,256.85
0.0001
5.94
74,256.84
0.0039
289.60
74,256.30
0.0001
5.20
74,256.00
0.0084
623.75
74,255.66
0.0001
5.20
74,255.11
0.0004
30.44
74,255.02
0.0043
319.30
74,254.90
0.0003
20.05
74,254.79
0.0043
316.33
74,254.45
1.3543
100,564.29
74,254.42
0.0001
5.20
74,254.00
0.0084
623.73
74,253.68
0.0001
6.68
74,253.67
0.0200
1,485.07
74,253.63
0.0063
470.03
74,253.60
0.3898
28,943.31
74,253.46
0.0328
2,435.51
74,253.34
1.9956
148,180.71
74,253.33
1.3387
99,401.45
74,253.12
2.1838
162,150.99
74,253.11
0.0001
9.65
74,252.48
0.0001
5.94
74,252.46
0.0001
5.94
74,252.35
0.0200
1,485.05
74,252.33
0.0200
1,485.05
74,252.32
0.0200
1,485.05
74,252.29
0.0200
1,485.05
74,252.19
1.3354
99,154.89
74,252.00
0.0084
623.72
74,251.84
0.0001
5.20
74,251.65
2.6903
199,762.18
74,251.54
0.0200
1,485.03
74,251.21
0.0001
5.20
74,251.11
0.0004
29.70
74,251.05
0.0001
5.20
74,250.89
0.0200
1,485.02
74,250.45
0.0013
99.50
74,250.24
0.0200
1,485.00
74,250.08
0.0200
1,485.00
74,250.02
0.0020
148.50
74,250.00
0.0087
644.49
74,249.87
0.0002
16.33
74,249.72
0.0200
1,484.99
74,249.67
0.0200
1,484.99
74,249.39
0.0921
6,834.66
74,249.38
0.2700
20,047.33
74,249.32
0.0001
5.20
74,249.30
0.0200
1,484.99
74,249.29
0.0200
1,484.99
74,248.07
0.0001
5.94
74,248.00
0.0084
623.68
74,247.89
0.0116
858.31
74,247.67
0.0004
30.44
74,247.54
0.0001
5.20
74,247.44
0.0003
20.05
74,246.79
0.0001
5.20
74,246.53
0.2600
19,304.10
74,246.08
0.0242
1,793.04
74,246.00
0.0084
623.67
74,245.90
0.0054
403.90
74,245.68
0.0004
28.21
74,245.35
0.0067
499.67
74,245.06
1.0571
78,483.71
74,245.05
1.3355
99,155.01
74,244.99
0.0200
1,484.90
74,244.96
0.0001
5.94
74,244.91
0.0135
998.59
74,244.27
0.0001
5.20
74,244.19
2.1838
162,131.49
74,244.00
0.0085
628.85
74,243.68
0.0001
5.94
74,243.19
0.0001
5.20
74,243.18
0.0011
82.41
74,243.06
0.0001
5.94
74,242.58
0.0010
74.24
74,242.38
0.0001
8.17
74,242.00
0.0084
623.63
74,241.90
0.0001
5.20
74,241.68
0.0044
322.95
74,241.25
0.9294
68,999.08
74,241.24
2.6905
199,749.03
74,240.32
0.0328
2,435.08
74,240.23
0.0004
30.44
74,240.21
0.3898
28,938.09
74,240.00
0.1039
7,715.02
74,239.99
0.2700
20,044.80
74,239.83
0.0003
20.04
74,239.68
0.0001
5.20
74,239.29
0.0001
5.94
74,238.52
0.0001
6.68
74,238.43
0.0200
1,484.77
74,238.01
0.0040
299.18
74,238.00
0.0084
623.60
74,237.44
0.0001
5.94
74,237.08
0.0013
96.51
74,237.00
0.0001
5.20
74,236.70
0.0001
5.20
74,236.45
0.0071
524.85
74,236.00
0.0084
623.58
74,235.28
2.6909
199,761.20
74,235.27
0.6519
48,392.49
74,235.26
2.1838
162,111.99
74,234.90
0.0001
5.94
74,234.39
0.0001
5.20
74,234.27
0.0054
403.83
74,234.00
0.0084
623.57
74,233.90
0.0107
794.30
74,232.79
0.0004
30.44
74,232.57
0.0832
6,176.15
74,232.56
0.2700
20,042.79
74,232.00
0.0084
623.55
74,231.95
0.0003
20.04
74,231.65
0.0001
5.20
74,230.82
0.0001
9.65
74,230.69
0.0001
5.20
74,230.51
0.0001
5.94
74,230.38
0.0171
1,265.63
74,230.35
0.0018
134.36
74,230.24
0.0014
103.92
74,230.20
0.0001
5.20
74,230.00
0.0084
623.53
74,229.92
0.0001
5.94
74,229.67
0.0166
1,229.24
74,229.13
0.0001
5.20
74,229.03
0.8087
60,026.79
74,228.55
0.0005
39.34
74,228.00
0.0084
623.52
74,227.54
0.0003
22.27
74,227.45
0.0040
299.14
74,227.19
0.0001
5.20
74,226.82
0.3898
28,932.87
Recent Trades
Price
Size
Time
74,317.1500
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1400
0.0001
01:21:14
74,317.1500
0.0009
01:21:14
74,317.1500
0.0134
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1400
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0001
01:21:15
74,317.1300
0.0020
01:21:15
74,317.1300
0.0001
01:21:15
74,316.7100
0.0001
01:21:15
74,316.1500
0.0001
01:21:15
74,316.1400
0.0001
01:21:15
74,316.1400
0.0001
01:21:15
74,316.0000
0.0030
01:21:15
74,316.0000
0.0006
01:21:15
74,316.0000
0.0040
01:21:15
74,316.0000
0.0008
01:21:15
74,316.0000
0.0001
01:21:15
74,316.0000
0.0001
01:21:15
74,315.9700
0.0001
01:21:15
74,315.7600
0.0009
01:21:15
74,315.7600
0.0001
01:21:15
74,315.7600
0.0001
01:21:15
74,315.6500
0.0054
01:21:15
74,315.6500
0.0001
01:21:15
74,315.6500
0.0001
01:21:15
74,314.9800
0.0001
01:21:15
74,314.9800
0.0013
01:21:15
74,314.9800
0.0009
01:21:15
74,314.8300
0.0001
01:21:15
74,314.8300
0.0001
01:21:15
74,314.6900
0.0001
01:21:15
74,314.6600
0.0004
01:21:15
74,314.6600
0.0005
01:21:15
74,314.0000
0.0030
01:21:15
74,314.0000
0.0006
01:21:15
74,314.0000
0.0040
01:21:15
74,314.0000
0.0008
01:21:15
74,314.0000
0.0001
01:21:15
74,314.0000
0.0001
01:21:15
74,313.9200
0.0001
01:21:15
74,313.8000
0.0001
01:21:15
74,313.7300
0.0001
01:21:15
74,312.9600
0.0001
01:21:15
74,312.9600
0.0001
01:21:15
74,312.9600
0.0001
01:21:15
74,312.9500
0.0089
01:21:15
74,312.9500
0.0152
01:21:15
74,312.9500
0.0001
01:21:15
74,312.9500
0.0001
01:21:15
74,312.9100
0.0001
01:21:15
74,312.6400
0.0001
01:21:15
74,312.4600
0.0001
01:21:15
74,312.0100
0.0491
01:21:15
74,312.0100
0.0269
01:21:15
74,312.0100
0.0009
01:21:16